Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,060 |
3,110 |
3,130 |
3,050 |
63.214 |
| 26/09/2024 |
3,050 |
3,050 |
3,101 |
3,030 |
85.733 |
| 25/09/2024 |
3,040 |
3,080 |
3,120 |
3,010 |
122.623 |
| 24/09/2024 |
3,120 |
3,110 |
3,180 |
3,070 |
101.133 |
| 23/09/2024 |
3,100 |
3,140 |
3,150 |
3,080 |
118.381 |
| 20/09/2024 |
3,110 |
3,300 |
3,300 |
3,090 |
470.682 |
| 19/09/2024 |
3,250 |
3,290 |
3,500 |
3,220 |
563.045 |
| 18/09/2024 |
3,210 |
3,120 |
3,285 |
3,120 |
186.859 |
| 17/09/2024 |
3,170 |
3,110 |
3,189 |
3,060 |
240.029 |
| 16/09/2024 |
3,090 |
3,180 |
3,220 |
3,050 |
146.360 |
| 13/09/2024 |
3,130 |
3,180 |
3,210 |
3,100 |
103.904 |
| 12/09/2024 |
3,130 |
3,000 |
3,210 |
3,000 |
172.671 |
| 11/09/2024 |
2,990 |
3,030 |
3,060 |
2,970 |
118.011 |
| 10/09/2024 |
3,050 |
3,120 |
3,158 |
2,960 |
106.612 |
| 09/09/2024 |
3,100 |
3,100 |
3,170 |
3,020 |
124.021 |
| 06/09/2024 |
3,020 |
3,190 |
3,450 |
2,980 |
293.574 |
| 05/09/2024 |
3,140 |
3,070 |
3,259 |
3,030 |
198.048 |
| 04/09/2024 |
3,030 |
3,120 |
3,280 |
3,020 |
123.261 |
| 03/09/2024 |
3,140 |
3,330 |
3,330 |
3,120 |
118.339 |
| 30/08/2024 |
3,370 |
3,460 |
3,460 |
3,230 |
147.321 |
| 29/08/2024 |
3,410 |
3,440 |
3,475 |
3,350 |
155.205 |